Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.719,84 +483,77 (+1,27%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.843,77 -858,48 (-1,44%) CMC Crypto 200
1.364,35 +51,72 (+3,94%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18975.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18975000 | 2024-04-26 3:54PM EDT | 2024-05-08 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509C18975000 | 2024-04-30 11:30AM EDT | 2024-05-09 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510C18975000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517C18975000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607C18975000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 37.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C18975000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 88.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18975000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 122.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240628C18975000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 104.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240719C18975000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 191.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240816C18975000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 333.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18975000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 1,175.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P18975000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,013.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
